Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 9.69 | 9.69 | 9.65 | 9.68 | 37.3 Thousand |
| 08 Feb, 2024 | 9.71 | 9.71 | 9.63 | 9.67 | 32.5 Thousand |
| 07 Feb, 2024 | 9.68 | 9.72 | 9.65 | 9.69 | 48.1 Thousand |
| 06 Feb, 2024 | 9.56 | 9.65 | 9.52 | 9.64 | 60.3 Thousand |
| 05 Feb, 2024 | 9.54 | 9.56 | 9.47 | 9.53 | 36.2 Thousand |
| 02 Feb, 2024 | 9.54 | 9.55 | 9.49 | 9.53 | 41.8 Thousand |
| 01 Feb, 2024 | 9.49 | 9.55 | 9.49 | 9.54 | 48.1 Thousand |
| 31 Jan, 2024 | 9.55 | 9.55 | 9.47 | 9.49 | 93.3 Thousand |
| 30 Jan, 2024 | 9.46 | 9.49 | 9.44 | 9.48 | 34.7 Thousand |
| 29 Jan, 2024 | 9.43 | 9.47 | 9.38 | 9.42 | 39.4 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH