Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 9.25 | 9.28 | 9.21 | 9.27 | 81.4 Thousand |
| 10 Jan, 2024 | 9.27 | 9.29 | 9.21 | 9.22 | 144.9 Thousand |
| 09 Jan, 2024 | 9.22 | 9.25 | 9.2 | 9.25 | 52.6 Thousand |
| 08 Jan, 2024 | 9.17 | 9.22 | 9.16 | 9.22 | 78.3 Thousand |
| 05 Jan, 2024 | 9.15 | 9.15 | 9.05 | 9.14 | 87.8 Thousand |
| 04 Jan, 2024 | 8.96 | 9.1 | 8.96 | 9.1 | 147.1 Thousand |
| 03 Jan, 2024 | 9.15 | 9.19 | 8.92 | 8.99 | 190.4 Thousand |
| 02 Jan, 2024 | 9.22 | 9.27 | 9.11 | 9.16 | 107.3 Thousand |
| 29 Dec, 2023 | 9.19 | 9.27 | 9.17 | 9.17 | 86.9 Thousand |
| 28 Dec, 2023 | 9.2 | 9.24 | 9.15 | 9.16 | 43.6 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH