Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 9.17 | 9.24 | 9.17 | 9.22 | 60.9 Thousand |
| 11 Dec, 2023 | 9.16 | 9.17 | 9.09 | 9.09 | 53.1 Thousand |
| 08 Dec, 2023 | 9.22 | 9.27 | 9.17 | 9.18 | 58.1 Thousand |
| 07 Dec, 2023 | 9.15 | 9.24 | 9.13 | 9.21 | 70.9 Thousand |
| 06 Dec, 2023 | 9.15 | 9.15 | 9.1 | 9.12 | 34.4 Thousand |
| 05 Dec, 2023 | 9.06 | 9.12 | 9.06 | 9.11 | 35.7 Thousand |
| 04 Dec, 2023 | 9.06 | 9.1 | 9.0 | 9.04 | 47.2 Thousand |
| 01 Dec, 2023 | 9.0 | 9.06 | 8.99 | 9.06 | 53.5 Thousand |
| 30 Nov, 2023 | 9.02 | 9.03 | 8.96 | 8.99 | 28.4 Thousand |
| 29 Nov, 2023 | 9.01 | 9.01 | 8.95 | 8.96 | 66.3 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH