Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 9.03 | 9.04 | 8.97 | 8.99 | 28.3 Thousand |
| 27 Nov, 2023 | 9.08 | 9.08 | 8.99 | 9.01 | 30.5 Thousand |
| 24 Nov, 2023 | 9.05 | 9.06 | 9.03 | 9.06 | 38.7 Thousand |
| 22 Nov, 2023 | 9.06 | 9.06 | 9.0 | 9.01 | 33.2 Thousand |
| 21 Nov, 2023 | 9.01 | 9.05 | 8.98 | 9.05 | 71.6 Thousand |
| 20 Nov, 2023 | 9.03 | 9.03 | 8.92 | 8.97 | 80.2 Thousand |
| 17 Nov, 2023 | 8.92 | 9.03 | 8.9 | 9.03 | 58.7 Thousand |
| 16 Nov, 2023 | 8.9 | 8.92 | 8.84 | 8.89 | 53.3 Thousand |
| 15 Nov, 2023 | 8.95 | 8.96 | 8.84 | 8.87 | 72.6 Thousand |
| 14 Nov, 2023 | 9.03 | 9.12 | 8.98 | 8.99 | 78.8 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH