Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.61 | 9.64 | 9.58 | 9.62 | 36.1 Thousand |
| 23 Feb, 2024 | 9.67 | 9.7 | 9.6 | 9.61 | 30.8 Thousand |
| 22 Feb, 2024 | 9.67 | 9.72 | 9.62 | 9.63 | 37.8 Thousand |
| 21 Feb, 2024 | 9.61 | 9.69 | 9.61 | 9.65 | 55.6 Thousand |
| 20 Feb, 2024 | 9.56 | 9.64 | 9.56 | 9.6 | 45.5 Thousand |
| 16 Feb, 2024 | 9.62 | 9.63 | 9.58 | 9.63 | 36.6 Thousand |
| 15 Feb, 2024 | 9.7 | 9.75 | 9.61 | 9.63 | 74.1 Thousand |
| 14 Feb, 2024 | 9.69 | 9.8 | 9.65 | 9.77 | 105.1 Thousand |
| 13 Feb, 2024 | 9.64 | 9.66 | 9.61 | 9.65 | 54.2 Thousand |
| 12 Feb, 2024 | 9.68 | 9.68 | 9.61 | 9.65 | 54.2 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH