Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.72 | 9.79 | 9.69 | 9.79 | 103.5 Thousand |
| 08 Mar, 2024 | 9.77 | 9.78 | 9.68 | 9.71 | 35.4 Thousand |
| 07 Mar, 2024 | 9.75 | 9.78 | 9.7 | 9.73 | 35.6 Thousand |
| 06 Mar, 2024 | 9.7 | 9.75 | 9.7 | 9.75 | 31.1 Thousand |
| 05 Mar, 2024 | 9.71 | 9.72 | 9.65 | 9.67 | 40.2 Thousand |
| 04 Mar, 2024 | 9.72 | 9.72 | 9.67 | 9.68 | 28 Thousand |
| 01 Mar, 2024 | 9.72 | 9.73 | 9.69 | 9.72 | 112.9 Thousand |
| 29 Feb, 2024 | 9.7 | 9.75 | 9.66 | 9.69 | 55.4 Thousand |
| 28 Feb, 2024 | 9.65 | 9.67 | 9.65 | 9.67 | 27.6 Thousand |
| 27 Feb, 2024 | 9.62 | 9.65 | 9.62 | 9.65 | 23.2 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH