Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.69 | 9.71 | 9.67 | 9.68 | 28.8 Thousand |
| 08 Apr, 2024 | 9.67 | 9.7 | 9.66 | 9.7 | 69.2 Thousand |
| 05 Apr, 2024 | 9.66 | 9.69 | 9.65 | 9.67 | 38.9 Thousand |
| 04 Apr, 2024 | 9.7 | 9.7 | 9.63 | 9.64 | 91 Thousand |
| 03 Apr, 2024 | 9.72 | 9.74 | 9.66 | 9.69 | 78.3 Thousand |
| 02 Apr, 2024 | 9.71 | 9.71 | 9.66 | 9.71 | 46.6 Thousand |
| 01 Apr, 2024 | 9.74 | 9.74 | 9.68 | 9.72 | 79.1 Thousand |
| 28 Mar, 2024 | 9.72 | 9.74 | 9.67 | 9.68 | 83.7 Thousand |
| 27 Mar, 2024 | 9.68 | 9.7 | 9.67 | 9.69 | 47.6 Thousand |
| 26 Mar, 2024 | 9.64 | 9.68 | 9.63 | 9.66 | 66.2 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH