Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 9.66 | 9.7 | 9.63 | 9.64 | 185.3 Thousand |
| 06 May, 2024 | 9.69 | 9.69 | 9.61 | 9.63 | 136.9 Thousand |
| 03 May, 2024 | 9.64 | 9.7 | 9.63 | 9.69 | 29.8 Thousand |
| 02 May, 2024 | 9.66 | 9.66 | 9.6 | 9.64 | 52.3 Thousand |
| 01 May, 2024 | 9.57 | 9.69 | 9.57 | 9.65 | 87.2 Thousand |
| 30 Apr, 2024 | 9.55 | 9.58 | 9.52 | 9.58 | 47.1 Thousand |
| 29 Apr, 2024 | 9.55 | 9.56 | 9.53 | 9.55 | 88.8 Thousand |
| 26 Apr, 2024 | 9.55 | 9.58 | 9.52 | 9.55 | 66.3 Thousand |
| 25 Apr, 2024 | 9.55 | 9.56 | 9.5 | 9.54 | 83.7 Thousand |
| 24 Apr, 2024 | 9.6 | 9.62 | 9.53 | 9.56 | 68.4 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH