Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 9.8 | 9.85 | 9.8 | 9.82 | 49.4 Thousand |
| 04 Jun, 2024 | 9.76 | 9.8 | 9.74 | 9.79 | 46.2 Thousand |
| 03 Jun, 2024 | 9.79 | 9.82 | 9.73 | 9.73 | 61.1 Thousand |
| 31 May, 2024 | 9.66 | 9.78 | 9.64 | 9.78 | 79 Thousand |
| 30 May, 2024 | 9.63 | 9.69 | 9.62 | 9.67 | 70.8 Thousand |
| 29 May, 2024 | 9.62 | 9.63 | 9.57 | 9.62 | 42.3 Thousand |
| 28 May, 2024 | 9.68 | 9.69 | 9.59 | 9.62 | 49 Thousand |
| 24 May, 2024 | 9.7 | 9.74 | 9.64 | 9.65 | 46 Thousand |
| 23 May, 2024 | 9.72 | 9.74 | 9.66 | 9.66 | 51 Thousand |
| 22 May, 2024 | 9.76 | 9.81 | 9.67 | 9.68 | 69.6 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH