Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.88 | 9.93 | 9.84 | 9.86 | 53.2 Thousand |
| 03 Jul, 2024 | 9.82 | 9.89 | 9.72 | 9.86 | 22.9 Thousand |
| 02 Jul, 2024 | 9.81 | 9.88 | 9.8 | 9.82 | 79.3 Thousand |
| 01 Jul, 2024 | 9.74 | 9.81 | 9.68 | 9.8 | 81.8 Thousand |
| 28 Jun, 2024 | 9.78 | 9.84 | 9.66 | 9.66 | 73.1 Thousand |
| 27 Jun, 2024 | 9.74 | 9.82 | 9.68 | 9.78 | 75 Thousand |
| 26 Jun, 2024 | 9.76 | 9.77 | 9.69 | 9.71 | 56.1 Thousand |
| 25 Jun, 2024 | 9.83 | 9.84 | 9.73 | 9.73 | 68.2 Thousand |
| 24 Jun, 2024 | 9.81 | 9.82 | 9.75 | 9.79 | 31.5 Thousand |
| 21 Jun, 2024 | 9.77 | 9.83 | 9.77 | 9.78 | 8300.00 |
PHG
PHGE
PHI
PGRE
PGZ
PH