Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.85 | 9.88 | 9.65 | 9.76 | 137.3 Thousand |
| 01 Aug, 2024 | 9.95 | 9.95 | 9.88 | 9.92 | 49.8 Thousand |
| 31 Jul, 2024 | 9.95 | 9.97 | 9.91 | 9.94 | 65.2 Thousand |
| 30 Jul, 2024 | 9.89 | 9.93 | 9.88 | 9.92 | 28.9 Thousand |
| 29 Jul, 2024 | 9.81 | 9.9 | 9.8 | 9.88 | 60.2 Thousand |
| 26 Jul, 2024 | 9.81 | 9.83 | 9.79 | 9.8 | 35.7 Thousand |
| 25 Jul, 2024 | 9.84 | 9.88 | 9.74 | 9.78 | 91.3 Thousand |
| 24 Jul, 2024 | 9.85 | 9.86 | 9.81 | 9.82 | 15.2 Thousand |
| 23 Jul, 2024 | 9.85 | 9.86 | 9.81 | 9.84 | 15.7 Thousand |
| 22 Jul, 2024 | 9.8 | 9.87 | 9.79 | 9.84 | 41.7 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH