Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2009 | 3.67 | 3.88 | 3.67 | 3.85 | 198.7 Thousand |
| 02 Jan, 2009 | 3.44 | 3.74 | 3.44 | 3.74 | 120.8 Thousand |
| 31 Dec, 2008 | 3.52 | 3.59 | 3.47 | 3.52 | 120.1 Thousand |
| 30 Dec, 2008 | 3.42 | 3.61 | 3.42 | 3.58 | 196.9 Thousand |
| 29 Dec, 2008 | 3.5 | 3.59 | 3.43 | 3.45 | 109.3 Thousand |
| 26 Dec, 2008 | 3.57 | 3.6 | 3.5 | 3.6 | 81.2 Thousand |
| 24 Dec, 2008 | 3.67 | 3.67 | 3.59 | 3.6 | 50.8 Thousand |
| 23 Dec, 2008 | 3.59 | 3.6 | 3.52 | 3.6 | 120.7 Thousand |
| 22 Dec, 2008 | 3.44 | 3.54 | 3.43 | 3.54 | 154.7 Thousand |
| 19 Dec, 2008 | 3.42 | 3.45 | 3.33 | 3.45 | 85.6 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH