Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2009 | 3.98 | 4.02 | 3.95 | 4.01 | 113.8 Thousand |
| 02 Feb, 2009 | 3.86 | 3.98 | 3.86 | 3.97 | 105.4 Thousand |
| 30 Jan, 2009 | 3.94 | 3.95 | 3.91 | 3.94 | 69.6 Thousand |
| 29 Jan, 2009 | 4.0 | 4.0 | 3.95 | 3.98 | 70.1 Thousand |
| 28 Jan, 2009 | 3.99 | 4.08 | 3.92 | 3.98 | 102.6 Thousand |
| 27 Jan, 2009 | 3.9 | 3.94 | 3.85 | 3.88 | 58.5 Thousand |
| 26 Jan, 2009 | 3.88 | 3.93 | 3.83 | 3.85 | 120.9 Thousand |
| 23 Jan, 2009 | 3.79 | 3.85 | 3.78 | 3.85 | 100.1 Thousand |
| 22 Jan, 2009 | 3.7 | 3.79 | 3.7 | 3.79 | 70.6 Thousand |
| 21 Jan, 2009 | 3.64 | 3.7 | 3.64 | 3.68 | 73.1 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH