Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2009 | 3.96 | 3.96 | 3.72 | 3.83 | 104.4 Thousand |
| 17 Feb, 2009 | 3.98 | 3.98 | 3.84 | 3.9 | 108.8 Thousand |
| 13 Feb, 2009 | 4.07 | 4.07 | 3.91 | 3.99 | 71.9 Thousand |
| 12 Feb, 2009 | 3.92 | 4.09 | 3.92 | 4.09 | 67.4 Thousand |
| 11 Feb, 2009 | 3.98 | 3.99 | 3.92 | 3.99 | 80.6 Thousand |
| 10 Feb, 2009 | 4.0 | 4.05 | 3.99 | 4.04 | 85.8 Thousand |
| 09 Feb, 2009 | 3.98 | 4.03 | 3.97 | 4.03 | 93.9 Thousand |
| 06 Feb, 2009 | 3.95 | 4.0 | 3.95 | 3.98 | 73.2 Thousand |
| 05 Feb, 2009 | 3.98 | 3.98 | 3.9 | 3.92 | 80.8 Thousand |
| 04 Feb, 2009 | 3.99 | 4.03 | 3.96 | 4.0 | 102.5 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH