Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2009 | 3.54 | 3.59 | 3.5 | 3.58 | 80 Thousand |
| 03 Mar, 2009 | 3.59 | 3.63 | 3.49 | 3.63 | 94 Thousand |
| 02 Mar, 2009 | 3.51 | 3.62 | 3.5 | 3.62 | 138.6 Thousand |
| 27 Feb, 2009 | 3.58 | 3.66 | 3.58 | 3.62 | 97.6 Thousand |
| 26 Feb, 2009 | 3.61 | 3.71 | 3.61 | 3.7 | 76.6 Thousand |
| 25 Feb, 2009 | 3.58 | 3.7 | 3.58 | 3.69 | 84.7 Thousand |
| 24 Feb, 2009 | 3.58 | 3.62 | 3.5 | 3.62 | 89.1 Thousand |
| 23 Feb, 2009 | 3.52 | 3.54 | 3.5 | 3.52 | 94.7 Thousand |
| 20 Feb, 2009 | 3.69 | 3.69 | 3.4 | 3.5 | 168.9 Thousand |
| 19 Feb, 2009 | 3.9 | 3.9 | 3.7 | 3.75 | 80.9 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH