Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2009 | 3.61 | 3.8 | 3.6 | 3.79 | 78.9 Thousand |
| 31 Mar, 2009 | 3.59 | 3.67 | 3.55 | 3.66 | 104.8 Thousand |
| 30 Mar, 2009 | 3.58 | 3.64 | 3.5 | 3.52 | 87.8 Thousand |
| 27 Mar, 2009 | 3.78 | 3.79 | 3.69 | 3.7 | 71.2 Thousand |
| 26 Mar, 2009 | 3.8 | 3.8 | 3.69 | 3.8 | 93.3 Thousand |
| 25 Mar, 2009 | 3.69 | 3.74 | 3.64 | 3.72 | 81.9 Thousand |
| 24 Mar, 2009 | 3.71 | 3.72 | 3.58 | 3.65 | 108.5 Thousand |
| 23 Mar, 2009 | 3.6 | 3.73 | 3.59 | 3.71 | 133.6 Thousand |
| 20 Mar, 2009 | 3.56 | 3.56 | 3.49 | 3.49 | 64.2 Thousand |
| 19 Mar, 2009 | 3.52 | 3.54 | 3.47 | 3.51 | 86.6 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH