Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2009 | 4.05 | 4.11 | 4.01 | 4.08 | 130.9 Thousand |
| 29 Apr, 2009 | 3.98 | 4.02 | 3.97 | 4.02 | 84.1 Thousand |
| 28 Apr, 2009 | 4.01 | 4.04 | 3.98 | 3.99 | 72.1 Thousand |
| 27 Apr, 2009 | 4.04 | 4.04 | 3.98 | 4.03 | 49.9 Thousand |
| 24 Apr, 2009 | 3.95 | 4.04 | 3.95 | 4.04 | 77.7 Thousand |
| 23 Apr, 2009 | 3.99 | 4.01 | 3.97 | 3.99 | 71.4 Thousand |
| 22 Apr, 2009 | 3.97 | 3.99 | 3.93 | 3.93 | 51.5 Thousand |
| 21 Apr, 2009 | 3.97 | 3.99 | 3.93 | 3.98 | 85 Thousand |
| 20 Apr, 2009 | 4.08 | 4.08 | 3.95 | 3.96 | 65 Thousand |
| 17 Apr, 2009 | 4.02 | 4.09 | 3.99 | 4.08 | 129.7 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH