Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2009 | 4.06 | 4.08 | 4.01 | 4.08 | 59 Thousand |
| 13 May, 2009 | 4.09 | 4.1 | 4.0 | 4.02 | 70.7 Thousand |
| 12 May, 2009 | 4.16 | 4.19 | 4.14 | 4.16 | 229.6 Thousand |
| 11 May, 2009 | 4.15 | 4.18 | 4.12 | 4.18 | 94.9 Thousand |
| 08 May, 2009 | 4.16 | 4.2 | 4.14 | 4.17 | 121.5 Thousand |
| 07 May, 2009 | 4.2 | 4.22 | 4.13 | 4.14 | 119.6 Thousand |
| 06 May, 2009 | 4.19 | 4.2 | 4.15 | 4.2 | 34 Thousand |
| 05 May, 2009 | 4.14 | 4.18 | 4.11 | 4.18 | 94.5 Thousand |
| 04 May, 2009 | 4.22 | 4.23 | 4.18 | 4.19 | 113.2 Thousand |
| 01 May, 2009 | 4.09 | 4.24 | 4.06 | 4.22 | 120.3 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH