Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2008 | 3.4 | 3.45 | 3.32 | 3.37 | 167 Thousand |
| 17 Dec, 2008 | 3.1 | 3.41 | 3.09 | 3.4 | 204.4 Thousand |
| 16 Dec, 2008 | 3.14 | 3.17 | 3.01 | 3.17 | 151.1 Thousand |
| 15 Dec, 2008 | 3.06 | 3.08 | 2.97 | 3.0 | 133.2 Thousand |
| 12 Dec, 2008 | 3.03 | 3.09 | 3.03 | 3.09 | 154 Thousand |
| 11 Dec, 2008 | 3.09 | 3.09 | 3.03 | 3.06 | 134.9 Thousand |
| 10 Dec, 2008 | 3.07 | 3.2 | 3.07 | 3.15 | 165.1 Thousand |
| 09 Dec, 2008 | 3.13 | 3.2 | 3.11 | 3.15 | 113.5 Thousand |
| 08 Dec, 2008 | 3.14 | 3.25 | 3.14 | 3.15 | 96.8 Thousand |
| 05 Dec, 2008 | 3.05 | 3.14 | 3.01 | 3.14 | 103.4 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH