Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 3.02 | 3.22 | 3.02 | 3.13 | 120.8 Thousand |
| 03 Dec, 2008 | 3.08 | 3.13 | 3.02 | 3.13 | 117.1 Thousand |
| 02 Dec, 2008 | 3.03 | 3.15 | 2.99 | 3.15 | 142.8 Thousand |
| 01 Dec, 2008 | 3.3 | 3.33 | 3.06 | 3.08 | 202.5 Thousand |
| 28 Nov, 2008 | 3.48 | 3.52 | 3.43 | 3.45 | 106.5 Thousand |
| 26 Nov, 2008 | 3.53 | 3.75 | 3.51 | 3.72 | 120 Thousand |
| 25 Nov, 2008 | 3.52 | 3.55 | 3.35 | 3.51 | 101.8 Thousand |
| 24 Nov, 2008 | 3.57 | 3.61 | 3.41 | 3.49 | 142.8 Thousand |
| 21 Nov, 2008 | 3.43 | 3.45 | 3.16 | 3.38 | 227.2 Thousand |
| 20 Nov, 2008 | 3.53 | 3.54 | 3.38 | 3.43 | 153.5 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH