Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2009 | 5.2 | 5.21 | 5.17 | 5.2 | 90.9 Thousand |
| 04 Sep, 2009 | 5.21 | 5.25 | 5.17 | 5.2 | 103.6 Thousand |
| 03 Sep, 2009 | 5.11 | 5.18 | 5.1 | 5.17 | 88.4 Thousand |
| 02 Sep, 2009 | 5.1 | 5.12 | 5.05 | 5.11 | 130.3 Thousand |
| 01 Sep, 2009 | 5.2 | 5.24 | 5.03 | 5.04 | 219.4 Thousand |
| 31 Aug, 2009 | 5.18 | 5.18 | 5.1 | 5.17 | 132.2 Thousand |
| 28 Aug, 2009 | 5.19 | 5.21 | 5.13 | 5.15 | 87.3 Thousand |
| 27 Aug, 2009 | 5.15 | 5.16 | 5.06 | 5.15 | 140.7 Thousand |
| 26 Aug, 2009 | 5.1 | 5.15 | 5.1 | 5.13 | 58.3 Thousand |
| 25 Aug, 2009 | 5.08 | 5.12 | 5.07 | 5.12 | 118.3 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH