Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2009 | 5.49 | 5.54 | 5.49 | 5.54 | 83.3 Thousand |
| 05 Oct, 2009 | 5.43 | 5.47 | 5.37 | 5.46 | 109.9 Thousand |
| 02 Oct, 2009 | 5.43 | 5.44 | 5.39 | 5.39 | 120.5 Thousand |
| 01 Oct, 2009 | 5.48 | 5.49 | 5.43 | 5.44 | 149.2 Thousand |
| 30 Sep, 2009 | 5.42 | 5.48 | 5.39 | 5.47 | 197.2 Thousand |
| 29 Sep, 2009 | 5.41 | 5.42 | 5.38 | 5.4 | 114.9 Thousand |
| 28 Sep, 2009 | 5.4 | 5.42 | 5.38 | 5.39 | 126.6 Thousand |
| 25 Sep, 2009 | 5.31 | 5.37 | 5.31 | 5.36 | 120.7 Thousand |
| 24 Sep, 2009 | 5.38 | 5.39 | 5.32 | 5.34 | 149.2 Thousand |
| 23 Sep, 2009 | 5.3 | 5.36 | 5.3 | 5.34 | 119 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH