Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2009 | 5.78 | 5.78 | 5.63 | 5.68 | 96.6 Thousand |
| 02 Nov, 2009 | 5.3 | 5.87 | 5.3 | 5.79 | 156.8 Thousand |
| 30 Oct, 2009 | 5.57 | 5.58 | 5.48 | 5.51 | 184.3 Thousand |
| 29 Oct, 2009 | 5.66 | 5.66 | 5.45 | 5.53 | 235 Thousand |
| 28 Oct, 2009 | 5.9 | 5.91 | 5.52 | 5.53 | 280.3 Thousand |
| 27 Oct, 2009 | 5.81 | 5.86 | 5.79 | 5.86 | 189.3 Thousand |
| 26 Oct, 2009 | 5.83 | 5.85 | 5.78 | 5.84 | 77 Thousand |
| 23 Oct, 2009 | 5.79 | 5.83 | 5.79 | 5.8 | 106.1 Thousand |
| 22 Oct, 2009 | 5.74 | 5.82 | 5.73 | 5.79 | 87.5 Thousand |
| 21 Oct, 2009 | 5.78 | 5.83 | 5.77 | 5.8 | 60.4 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH