Pioneer Floating Rate Trust (PHD)

USD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 5.86 5.89 5.77 5.77 140 Thousand
01 Dec, 2009 5.8 5.85 5.79 5.82 91.1 Thousand
30 Nov, 2009 5.79 5.79 5.74 5.77 144.6 Thousand
27 Nov, 2009 5.73 5.79 5.73 5.78 67 Thousand
25 Nov, 2009 5.84 5.85 5.82 5.82 94 Thousand
24 Nov, 2009 5.83 5.83 5.8 5.81 67.2 Thousand
23 Nov, 2009 5.89 5.89 5.81 5.86 159 Thousand
20 Nov, 2009 5.8 5.9 5.78 5.88 118.7 Thousand
19 Nov, 2009 5.68 5.8 5.67 5.8 119.7 Thousand
18 Nov, 2009 5.82 5.83 5.66 5.71 164.4 Thousand