Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2009 | 5.07 | 5.07 | 5.05 | 5.05 | 110.7 Thousand |
| 21 Aug, 2009 | 4.97 | 5.0 | 4.93 | 5.0 | 124.4 Thousand |
| 20 Aug, 2009 | 4.95 | 4.97 | 4.88 | 4.95 | 112 Thousand |
| 19 Aug, 2009 | 4.95 | 4.95 | 4.89 | 4.92 | 124.9 Thousand |
| 18 Aug, 2009 | 4.95 | 5.05 | 4.91 | 4.93 | 98.5 Thousand |
| 17 Aug, 2009 | 5.06 | 5.07 | 4.85 | 4.88 | 83.7 Thousand |
| 14 Aug, 2009 | 5.13 | 5.13 | 5.08 | 5.09 | 63 Thousand |
| 13 Aug, 2009 | 5.17 | 5.17 | 5.01 | 5.09 | 99.4 Thousand |
| 12 Aug, 2009 | 5.05 | 5.08 | 5.0 | 5.05 | 65.5 Thousand |
| 11 Aug, 2009 | 5.09 | 5.09 | 5.05 | 5.09 | 68.4 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH