Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2009 | 5.08 | 5.09 | 5.06 | 5.08 | 105.3 Thousand |
| 07 Aug, 2009 | 5.05 | 5.1 | 5.03 | 5.06 | 128.4 Thousand |
| 06 Aug, 2009 | 4.82 | 5.1 | 4.82 | 5.06 | 153.9 Thousand |
| 05 Aug, 2009 | 5.27 | 5.27 | 5.07 | 5.08 | 142.8 Thousand |
| 04 Aug, 2009 | 5.17 | 5.25 | 5.16 | 5.25 | 97.9 Thousand |
| 03 Aug, 2009 | 5.05 | 5.16 | 5.03 | 5.15 | 177.5 Thousand |
| 31 Jul, 2009 | 5.05 | 5.05 | 4.97 | 5.04 | 194 Thousand |
| 30 Jul, 2009 | 5.05 | 5.05 | 5.0 | 5.0 | 70.7 Thousand |
| 29 Jul, 2009 | 5.03 | 5.04 | 4.98 | 5.01 | 111.1 Thousand |
| 28 Jul, 2009 | 5.09 | 5.09 | 4.97 | 5.0 | 110.3 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH