Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 5.75 | 5.8 | 5.72 | 5.79 | 90 Thousand |
| 29 Jan, 2010 | 5.76 | 5.83 | 5.69 | 5.7 | 177.2 Thousand |
| 28 Jan, 2010 | 5.89 | 5.89 | 5.73 | 5.73 | 177.5 Thousand |
| 27 Jan, 2010 | 5.92 | 5.92 | 5.82 | 5.85 | 159.7 Thousand |
| 26 Jan, 2010 | 5.92 | 5.99 | 5.81 | 5.89 | 185.3 Thousand |
| 25 Jan, 2010 | 5.98 | 5.98 | 5.86 | 5.88 | 119.3 Thousand |
| 22 Jan, 2010 | 5.89 | 5.92 | 5.85 | 5.92 | 86.7 Thousand |
| 21 Jan, 2010 | 5.86 | 5.9 | 5.86 | 5.87 | 70.2 Thousand |
| 20 Jan, 2010 | 5.92 | 5.93 | 5.85 | 5.86 | 102.9 Thousand |
| 19 Jan, 2010 | 5.94 | 5.94 | 5.86 | 5.92 | 67.5 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH