Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 5.94 | 6.04 | 5.9 | 6.04 | 217.1 Thousand |
| 01 Mar, 2010 | 5.94 | 5.99 | 5.9 | 5.91 | 148.3 Thousand |
| 26 Feb, 2010 | 5.95 | 5.95 | 5.87 | 5.88 | 125 Thousand |
| 25 Feb, 2010 | 5.93 | 5.95 | 5.87 | 5.91 | 81.2 Thousand |
| 24 Feb, 2010 | 5.9 | 5.96 | 5.88 | 5.9 | 147 Thousand |
| 23 Feb, 2010 | 5.9 | 5.91 | 5.83 | 5.86 | 104.1 Thousand |
| 22 Feb, 2010 | 5.84 | 5.88 | 5.79 | 5.87 | 147.7 Thousand |
| 19 Feb, 2010 | 5.85 | 5.91 | 5.84 | 5.86 | 122.8 Thousand |
| 18 Feb, 2010 | 5.91 | 5.92 | 5.81 | 5.85 | 128.6 Thousand |
| 17 Feb, 2010 | 5.9 | 5.91 | 5.87 | 5.88 | 102.5 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH