Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2010 | 5.82 | 5.91 | 5.79 | 5.91 | 94.3 Thousand |
| 12 Feb, 2010 | 5.84 | 5.85 | 5.81 | 5.84 | 66.8 Thousand |
| 11 Feb, 2010 | 5.86 | 5.86 | 5.79 | 5.82 | 89.9 Thousand |
| 10 Feb, 2010 | 5.82 | 5.83 | 5.74 | 5.81 | 113.1 Thousand |
| 09 Feb, 2010 | 5.77 | 5.8 | 5.7 | 5.8 | 77.2 Thousand |
| 08 Feb, 2010 | 5.8 | 5.8 | 5.67 | 5.67 | 82.2 Thousand |
| 05 Feb, 2010 | 5.84 | 5.84 | 5.57 | 5.74 | 163 Thousand |
| 04 Feb, 2010 | 5.9 | 5.9 | 5.77 | 5.77 | 135.6 Thousand |
| 03 Feb, 2010 | 5.88 | 5.92 | 5.85 | 5.88 | 88 Thousand |
| 02 Feb, 2010 | 5.77 | 5.92 | 5.77 | 5.91 | 79.2 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH