Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 5.93 | 5.95 | 5.87 | 5.89 | 70.8 Thousand |
| 14 Jan, 2010 | 5.94 | 5.95 | 5.85 | 5.92 | 124 Thousand |
| 13 Jan, 2010 | 5.95 | 5.95 | 5.9 | 5.95 | 59 Thousand |
| 12 Jan, 2010 | 5.93 | 5.95 | 5.9 | 5.95 | 64.3 Thousand |
| 11 Jan, 2010 | 5.89 | 5.92 | 5.88 | 5.91 | 77.3 Thousand |
| 08 Jan, 2010 | 5.87 | 5.89 | 5.83 | 5.88 | 98.9 Thousand |
| 07 Jan, 2010 | 5.88 | 5.88 | 5.81 | 5.84 | 73 Thousand |
| 06 Jan, 2010 | 5.85 | 5.88 | 5.8 | 5.86 | 60 Thousand |
| 05 Jan, 2010 | 5.84 | 5.84 | 5.78 | 5.83 | 65 Thousand |
| 04 Jan, 2010 | 5.77 | 5.83 | 5.68 | 5.81 | 151.4 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH