Pioneer Floating Rate Trust (PHD)

USD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 6.13 6.17 6.1 6.14 184.5 Thousand
29 Mar, 2010 6.2 6.22 6.09 6.11 244.1 Thousand
26 Mar, 2010 6.18 6.22 6.09 6.14 199.1 Thousand
25 Mar, 2010 6.27 6.34 6.16 6.19 278 Thousand
24 Mar, 2010 6.25 6.3 6.22 6.23 151 Thousand
23 Mar, 2010 6.16 6.23 6.15 6.23 175.9 Thousand
22 Mar, 2010 6.13 6.14 6.07 6.14 141.9 Thousand
19 Mar, 2010 6.12 6.14 6.07 6.12 135.8 Thousand
18 Mar, 2010 6.1 6.17 6.06 6.09 158.6 Thousand
17 Mar, 2010 6.15 6.21 6.11 6.11 149 Thousand