Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.46 | 9.51 | 9.46 | 9.51 | 98.6 Thousand |
| 10 Mar, 2025 | 9.49 | 9.49 | 9.45 | 9.46 | 67.1 Thousand |
| 07 Mar, 2025 | 9.53 | 9.54 | 9.5 | 9.54 | 59.7 Thousand |
| 06 Mar, 2025 | 9.52 | 9.57 | 9.52 | 9.54 | 42.9 Thousand |
| 05 Mar, 2025 | 9.53 | 9.56 | 9.51 | 9.55 | 72.4 Thousand |
| 04 Mar, 2025 | 9.6 | 9.6 | 9.52 | 9.56 | 97.8 Thousand |
| 03 Mar, 2025 | 9.61 | 9.64 | 9.6 | 9.6 | 38.1 Thousand |
| 28 Feb, 2025 | 9.62 | 9.63 | 9.6 | 9.62 | 112.6 Thousand |
| 27 Feb, 2025 | 9.62 | 9.64 | 9.6 | 9.62 | 72.7 Thousand |
| 26 Feb, 2025 | 9.64 | 9.67 | 9.62 | 9.63 | 43.7 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH