Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.9 | 9.23 | 8.9 | 8.93 | 133 Thousand |
| 07 Apr, 2025 | 8.35 | 8.87 | 8.25 | 8.76 | 262 Thousand |
| 04 Apr, 2025 | 9.25 | 9.3 | 8.82 | 8.85 | 230.9 Thousand |
| 03 Apr, 2025 | 9.36 | 9.38 | 9.27 | 9.36 | 80.3 Thousand |
| 02 Apr, 2025 | 9.46 | 9.46 | 9.42 | 9.45 | 44.6 Thousand |
| 01 Apr, 2025 | 9.42 | 9.47 | 9.42 | 9.45 | 86.7 Thousand |
| 31 Mar, 2025 | 9.45 | 9.49 | 9.45 | 9.47 | 65.4 Thousand |
| 28 Mar, 2025 | 9.44 | 9.49 | 9.44 | 9.47 | 62.3 Thousand |
| 27 Mar, 2025 | 9.44 | 9.47 | 9.43 | 9.43 | 59 Thousand |
| 26 Mar, 2025 | 9.46 | 9.48 | 9.44 | 9.46 | 76.1 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH