Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.31 | 9.39 | 9.31 | 9.36 | 41.6 Thousand |
| 06 May, 2025 | 9.37 | 9.37 | 9.31 | 9.34 | 63 Thousand |
| 05 May, 2025 | 9.37 | 9.41 | 9.29 | 9.37 | 53.5 Thousand |
| 02 May, 2025 | 9.4 | 9.43 | 9.38 | 9.39 | 15.6 Thousand |
| 01 May, 2025 | 9.34 | 9.4 | 9.33 | 9.37 | 49 Thousand |
| 30 Apr, 2025 | 9.3 | 9.4 | 9.26 | 9.34 | 55.8 Thousand |
| 29 Apr, 2025 | 9.26 | 9.4 | 9.26 | 9.37 | 32.5 Thousand |
| 28 Apr, 2025 | 9.3 | 9.34 | 9.26 | 9.32 | 18.1 Thousand |
| 25 Apr, 2025 | 9.32 | 9.39 | 9.29 | 9.3 | 34 Thousand |
| 24 Apr, 2025 | 9.24 | 9.33 | 9.21 | 9.31 | 42.8 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH