Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.74 | 9.78 | 9.74 | 9.76 | 117.3 Thousand |
| 04 Jun, 2025 | 9.78 | 9.78 | 9.74 | 9.77 | 39.9 Thousand |
| 03 Jun, 2025 | 9.75 | 9.78 | 9.73 | 9.78 | 55.8 Thousand |
| 02 Jun, 2025 | 9.74 | 9.77 | 9.72 | 9.77 | 60.7 Thousand |
| 30 May, 2025 | 9.75 | 9.78 | 9.73 | 9.75 | 88.7 Thousand |
| 29 May, 2025 | 9.73 | 9.75 | 9.7 | 9.74 | 105.1 Thousand |
| 28 May, 2025 | 9.72 | 9.75 | 9.72 | 9.74 | 78.3 Thousand |
| 27 May, 2025 | 9.75 | 9.75 | 9.71 | 9.74 | 69.8 Thousand |
| 23 May, 2025 | 9.7 | 9.75 | 9.67 | 9.72 | 34.3 Thousand |
| 22 May, 2025 | 9.68 | 9.76 | 9.64 | 9.74 | 56.5 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH