Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9.66 | 9.67 | 9.64 | 9.65 | 40.9 Thousand |
| 24 Feb, 2025 | 9.69 | 9.69 | 9.64 | 9.66 | 40.7 Thousand |
| 21 Feb, 2025 | 9.67 | 9.69 | 9.65 | 9.65 | 51.4 Thousand |
| 20 Feb, 2025 | 9.72 | 9.75 | 9.67 | 9.69 | 54.6 Thousand |
| 19 Feb, 2025 | 9.74 | 9.74 | 9.71 | 9.72 | 21 Thousand |
| 18 Feb, 2025 | 9.74 | 9.76 | 9.71 | 9.73 | 32.4 Thousand |
| 14 Feb, 2025 | 9.77 | 9.83 | 9.77 | 9.81 | 47.8 Thousand |
| 13 Feb, 2025 | 9.77 | 9.78 | 9.75 | 9.77 | 41.1 Thousand |
| 12 Feb, 2025 | 9.72 | 9.76 | 9.7 | 9.75 | 57.7 Thousand |
| 11 Feb, 2025 | 9.67 | 9.74 | 9.66 | 9.73 | 62.6 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH