Pioneer Floating Rate Trust (PHD)
USD 9.95
(0.0%)
USD 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.67 | 9.7 | 9.67 | 9.69 | 28.1 Thousand |
| 07 Feb, 2025 | 9.68 | 9.7 | 9.66 | 9.67 | 64.6 Thousand |
| 06 Feb, 2025 | 9.66 | 9.75 | 9.65 | 9.67 | 114.6 Thousand |
| 05 Feb, 2025 | 9.64 | 9.7 | 9.64 | 9.66 | 66.7 Thousand |
| 04 Feb, 2025 | 9.67 | 9.7 | 9.65 | 9.66 | 53.9 Thousand |
| 03 Feb, 2025 | 9.65 | 9.71 | 9.65 | 9.67 | 49.3 Thousand |
| 31 Jan, 2025 | 9.69 | 9.7 | 9.67 | 9.7 | 57 Thousand |
| 30 Jan, 2025 | 9.67 | 9.69 | 9.65 | 9.67 | 38.9 Thousand |
| 29 Jan, 2025 | 9.66 | 9.7 | 9.63 | 9.67 | 103.4 Thousand |
| 28 Jan, 2025 | 9.62 | 9.64 | 9.61 | 9.63 | 36.2 Thousand |
PHG
PHGE
PHI
PGRE
PGZ
PH