Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 18.83 19.0 18.67 19.0 13.66 Thousand
07 Oct, 1980 18.67 18.83 18.67 18.83 59.73 Thousand
06 Oct, 1980 18.33 18.67 18.33 18.67 27.84 Thousand
03 Oct, 1980 18.17 18.42 18.0 18.25 22.27 Thousand
02 Oct, 1980 18.17 18.17 18.0 18.17 8606.00
01 Oct, 1980 18.33 18.42 18.33 18.33 3038.00
30 Sep, 1980 18.17 18.33 18.17 18.17 3038.00
29 Sep, 1980 18.67 18.67 18.17 18.17 7594.00
26 Sep, 1980 19.0 19.0 18.67 18.75 12.65 Thousand
25 Sep, 1980 19.17 19.33 19.0 19.17 67.83 Thousand