Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 19.25 19.25 19.08 19.17 16.7 Thousand
05 Nov, 1980 19.08 19.25 19.08 19.25 116.43 Thousand
03 Nov, 1980 17.83 18.25 17.83 18.08 164.53 Thousand
31 Oct, 1980 18.42 18.42 17.75 17.75 31.38 Thousand
30 Oct, 1980 18.67 18.83 18.42 18.42 23.79 Thousand
29 Oct, 1980 19.0 19.17 18.67 18.67 96.69 Thousand
28 Oct, 1980 19.17 19.25 19.0 19.0 15.69 Thousand
27 Oct, 1980 19.0 19.33 19.0 19.17 29.36 Thousand
24 Oct, 1980 18.67 19.0 18.67 19.0 51.63 Thousand
23 Oct, 1980 18.58 18.58 18.42 18.5 125.04 Thousand