Parker-Hannifin Corporation (PH)

USD 869.2

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 18.67 18.83 18.58 18.75 7594.00
21 Oct, 1980 18.58 18.83 18.58 18.67 17.71 Thousand
20 Oct, 1980 18.67 18.75 18.5 18.58 37.96 Thousand
17 Oct, 1980 18.67 18.75 18.67 18.67 8100.00
16 Oct, 1980 18.58 18.75 18.58 18.58 14.17 Thousand
15 Oct, 1980 18.75 18.92 18.58 18.58 261.22 Thousand
14 Oct, 1980 18.75 19.0 18.75 18.75 10.12 Thousand
13 Oct, 1980 18.92 18.92 18.67 18.75 149.34 Thousand
10 Oct, 1980 19.0 19.0 18.83 19.0 3038.00
09 Oct, 1980 19.0 19.08 18.83 19.0 505.74 Thousand