Paramount Group, Inc. (PGRE)
USD 4.69
(1.96%)
USD 4.69
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.19 | 4.26 | 4.13 | 4.24 | 1.61 Million |
| 11 Apr, 2025 | 4.05 | 4.18 | 3.99 | 4.14 | 2.91 Million |
| 10 Apr, 2025 | 3.95 | 4.06 | 3.86 | 4.03 | 2.84 Million |
| 09 Apr, 2025 | 3.9 | 4.21 | 3.82 | 4.07 | 4.65 Million |
| 08 Apr, 2025 | 4.03 | 4.07 | 3.89 | 3.94 | 5.82 Million |
| 07 Apr, 2025 | 3.86 | 4.07 | 3.75 | 3.96 | 4.47 Million |
| 04 Apr, 2025 | 4.05 | 4.07 | 3.91 | 3.99 | 3.32 Million |
| 03 Apr, 2025 | 4.29 | 4.36 | 4.08 | 4.12 | 3.52 Million |
| 02 Apr, 2025 | 4.27 | 4.44 | 4.27 | 4.42 | 2 Million |
| 01 Apr, 2025 | 4.29 | 4.43 | 4.26 | 4.33 | 2.27 Million |
300651
GBP
603227
6525
688185
TRVN