Paramount Group, Inc. (PGRE)
USD 4.36
(3.2%)
USD 4.36
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.3 | 4.36 | 4.26 | 4.35 | 388.95 Thousand |
| 21 Apr, 2025 | 3.95 | 4.25 | 4.18 | 4.2 | 1.14 Million |
| 17 Apr, 2025 | 4.17 | 4.3 | 4.15 | 4.25 | 5.94 Million |
| 16 Apr, 2025 | 4.1 | 4.21 | 4.1 | 4.17 | 5.33 Million |
| 15 Apr, 2025 | 4.03 | 4.18 | 4.03 | 4.1 | 2.13 Million |
| 14 Apr, 2025 | 4.19 | 4.26 | 4.13 | 4.24 | 1.61 Million |
| 11 Apr, 2025 | 4.05 | 4.18 | 3.99 | 4.14 | 2.91 Million |
| 10 Apr, 2025 | 3.95 | 4.06 | 3.86 | 4.03 | 2.84 Million |
| 09 Apr, 2025 | 3.9 | 4.21 | 3.82 | 4.07 | 4.65 Million |
| 08 Apr, 2025 | 4.03 | 4.07 | 3.89 | 3.94 | 5.82 Million |
300651
GBP
603227
6525
688185
TRVN