USD 4.69
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 4.29 | 4.3 | 4.21 | 4.25 | 2.03 Million |
27 Mar, 2025 | 4.27 | 4.31 | 4.21 | 4.26 | 1.55 Million |
26 Mar, 2025 | 4.23 | 4.27 | 4.18 | 4.26 | 1.34 Million |
25 Mar, 2025 | 4.22 | 4.22 | 4.16 | 4.18 | 1.38 Million |
24 Mar, 2025 | 4.2 | 4.25 | 4.17 | 4.2 | 814.21 Thousand |
21 Mar, 2025 | 4.17 | 4.18 | 4.1 | 4.15 | 2.08 Million |
20 Mar, 2025 | 4.11 | 4.26 | 4.11 | 4.21 | 1.23 Million |
19 Mar, 2025 | 4.06 | 4.21 | 4.06 | 4.15 | 1.14 Million |
18 Mar, 2025 | 4.35 | 4.35 | 4.07 | 4.07 | 1.35 Million |
17 Mar, 2025 | 3.96 | 4.14 | 3.96 | 4.11 | 1.48 Million |
300651
GBP
603227
6525
688185
TRVN