USD 4.69
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 4.09 | 4.11 | 3.97 | 3.99 | 1.74 Million |
13 Mar, 2025 | 4.06 | 4.11 | 3.98 | 4.05 | 1.69 Million |
12 Mar, 2025 | 4.04 | 4.1 | 3.97 | 4.04 | 1.12 Million |
11 Mar, 2025 | 4.21 | 4.21 | 4.03 | 4.04 | 1.06 Million |
10 Mar, 2025 | 4.23 | 4.31 | 4.14 | 4.17 | 1 Million |
07 Mar, 2025 | 4.29 | 4.34 | 4.22 | 4.28 | 717.2 Thousand |
06 Mar, 2025 | 4.28 | 4.32 | 4.2 | 4.29 | 1.27 Million |
05 Mar, 2025 | 4.29 | 4.4 | 4.24 | 4.35 | 1.62 Million |
04 Mar, 2025 | 4.3 | 4.4 | 4.19 | 4.31 | 2.08 Million |
03 Mar, 2025 | 4.48 | 4.51 | 4.33 | 4.37 | 2.17 Million |
300651
GBP
603227
6525
688185
TRVN