USD 4.69
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 4.28 | 4.4 | 4.28 | 4.39 | 1.88 Million |
24 Apr, 2025 | 4.33 | 4.37 | 4.27 | 4.31 | 3.48 Million |
23 Apr, 2025 | 4.44 | 4.47 | 4.31 | 4.35 | 2.6 Million |
22 Apr, 2025 | 4.3 | 4.39 | 4.26 | 4.34 | 2.63 Million |
21 Apr, 2025 | 4.22 | 4.25 | 4.18 | 4.22 | 3.01 Million |
17 Apr, 2025 | 4.17 | 4.3 | 4.15 | 4.25 | 7.03 Million |
16 Apr, 2025 | 4.1 | 4.21 | 4.1 | 4.17 | 5.33 Million |
15 Apr, 2025 | 4.03 | 4.18 | 4.03 | 4.1 | 2.13 Million |
14 Apr, 2025 | 4.19 | 4.26 | 4.13 | 4.24 | 1.61 Million |
11 Apr, 2025 | 4.05 | 4.18 | 3.99 | 4.14 | 2.91 Million |
300651
GBP
603227
6525
688185
TRVN