Paramount Group, Inc. (PGRE)
USD 4.66
(-5.86%)
USD 4.66
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.71 | 4.78 | 4.66 | 4.76 | 837.63 Thousand |
| 18 Nov, 2024 | 4.83 | 4.83 | 4.7 | 4.7 | 1.19 Million |
| 15 Nov, 2024 | 5.06 | 5.11 | 4.8 | 4.82 | 1.21 Million |
| 14 Nov, 2024 | 5.18 | 5.18 | 5.01 | 5.03 | 1.22 Million |
| 13 Nov, 2024 | 5.22 | 5.29 | 5.13 | 5.14 | 634.8 Thousand |
| 12 Nov, 2024 | 5.21 | 5.3 | 5.16 | 5.19 | 784.74 Thousand |
| 11 Nov, 2024 | 5.28 | 5.35 | 5.24 | 5.27 | 622.84 Thousand |
| 08 Nov, 2024 | 5.22 | 5.29 | 5.2 | 5.24 | 747.8 Thousand |
| 07 Nov, 2024 | 5.16 | 5.27 | 5.12 | 5.2 | 980.7 Thousand |
| 06 Nov, 2024 | 5.19 | 5.24 | 5.03 | 5.14 | 2.51 Million |
300651
GBP
603227
6525
688185
TRVN