USD 4.69
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 4.71 | 4.72 | 4.57 | 4.57 | 988 Thousand |
09 May, 2025 | 4.54 | 4.58 | 4.51 | 4.55 | 966.2 Thousand |
08 May, 2025 | 4.78 | 4.79 | 4.5 | 4.55 | 1.76 Million |
07 May, 2025 | 4.67 | 4.78 | 4.66 | 4.76 | 1.4 Million |
06 May, 2025 | 4.5 | 4.64 | 4.47 | 4.62 | 1.19 Million |
05 May, 2025 | 4.63 | 4.68 | 4.54 | 4.55 | 1.16 Million |
02 May, 2025 | 4.63 | 4.75 | 4.6 | 4.69 | 2.13 Million |
01 May, 2025 | 4.25 | 4.64 | 4.1 | 4.6 | 2.44 Million |
30 Apr, 2025 | 4.31 | 4.32 | 4.22 | 4.29 | 3.8 Million |
29 Apr, 2025 | 4.35 | 4.42 | 4.32 | 4.34 | 3.35 Million |
300651
GBP
603227
6525
688185
TRVN