Paramount Group, Inc. (PGRE)
USD 4.66
(-5.86%)
USD 4.66
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.94 | 5.02 | 4.9 | 4.96 | 676.75 Thousand |
| 04 Nov, 2024 | 4.83 | 5.03 | 4.8 | 4.95 | 721.8 Thousand |
| 01 Nov, 2024 | 4.92 | 5.08 | 4.81 | 4.81 | 882.4 Thousand |
| 31 Oct, 2024 | 5.0 | 5.09 | 4.69 | 4.85 | 2.67 Million |
| 30 Oct, 2024 | 4.98 | 5.12 | 4.97 | 5.05 | 838.1 Thousand |
| 29 Oct, 2024 | 4.99 | 5.04 | 4.92 | 4.98 | 952.3 Thousand |
| 28 Oct, 2024 | 5.11 | 5.2 | 5.0 | 5.01 | 738.12 Thousand |
| 25 Oct, 2024 | 5.26 | 5.28 | 5.07 | 5.07 | 396.75 Thousand |
| 24 Oct, 2024 | 5.14 | 5.2 | 5.11 | 5.2 | 692.6 Thousand |
| 23 Oct, 2024 | 5.24 | 5.28 | 5.12 | 5.14 | 618.01 Thousand |
300651
GBP
603227
6525
688185
TRVN