Paramount Group, Inc. (PGRE)
USD 4.69
(1.96%)
USD 4.69
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.7 | 5.76 | 5.42 | 5.58 | 4.46 Million |
| 14 Dec, 2023 | 5.72 | 5.92 | 5.65 | 5.74 | 6.84 Million |
| 13 Dec, 2023 | 5.34 | 5.55 | 5.28 | 5.52 | 9.65 Million |
| 12 Dec, 2023 | 5.34 | 5.37 | 5.22 | 5.34 | 1.02 Million |
| 11 Dec, 2023 | 5.41 | 5.43 | 5.34 | 5.37 | 841.31 Thousand |
| 08 Dec, 2023 | 5.39 | 5.43 | 5.28 | 5.39 | 1.95 Million |
| 07 Dec, 2023 | 5.16 | 5.45 | 5.15 | 5.43 | 3.03 Million |
| 06 Dec, 2023 | 5.15 | 5.35 | 5.1 | 5.16 | 1.47 Million |
| 05 Dec, 2023 | 5.09 | 5.13 | 5.01 | 5.09 | 1.3 Million |
| 04 Dec, 2023 | 5.11 | 5.17 | 5.03 | 5.14 | 1.41 Million |
300651
GBP
603227
6525
688185
TRVN