Paramount Group, Inc. (PGRE)
USD 4.69
(1.96%)
USD 4.69
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.14 | 5.14 | 4.93 | 5.01 | 1.85 Million |
| 02 Jan, 2024 | 5.2 | 5.36 | 5.19 | 5.23 | 1.11 Million |
| 29 Dec, 2023 | 5.28 | 5.32 | 5.17 | 5.17 | 830.48 Thousand |
| 28 Dec, 2023 | 5.19 | 5.32 | 5.19 | 5.32 | 620.5 Thousand |
| 27 Dec, 2023 | 5.37 | 5.4 | 5.25 | 5.26 | 756.1 Thousand |
| 26 Dec, 2023 | 5.21 | 5.39 | 5.21 | 5.35 | 917.91 Thousand |
| 22 Dec, 2023 | 5.31 | 5.4 | 5.19 | 5.21 | 924.93 Thousand |
| 21 Dec, 2023 | 5.34 | 5.36 | 5.18 | 5.25 | 1.02 Million |
| 20 Dec, 2023 | 5.35 | 5.53 | 5.27 | 5.27 | 2.33 Million |
| 19 Dec, 2023 | 5.43 | 5.49 | 5.28 | 5.36 | 3.36 Million |
300651
GBP
603227
6525
688185
TRVN