Paramount Group Inc (PGRE)
USD 6.28
(3.29%)
USD 6.28
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.06 | 5.12 | 5.0 | 5.04 | 1.74 Million |
| 25 Jan, 2024 | 5.03 | 5.07 | 4.97 | 5.04 | 997.87 Thousand |
| 24 Jan, 2024 | 5.11 | 5.11 | 4.9 | 4.95 | 914.63 Thousand |
| 23 Jan, 2024 | 5.13 | 5.15 | 4.94 | 5.0 | 1.13 Million |
| 22 Jan, 2024 | 5.02 | 5.09 | 4.96 | 5.06 | 1.32 Million |
| 19 Jan, 2024 | 4.61 | 4.98 | 4.59 | 4.98 | 2.25 Million |
| 18 Jan, 2024 | 4.7 | 4.74 | 4.54 | 4.57 | 2 Million |
| 17 Jan, 2024 | 4.75 | 4.78 | 4.57 | 4.69 | 1.25 Million |
| 16 Jan, 2024 | 4.78 | 4.89 | 4.71 | 4.81 | 1.17 Million |
| 12 Jan, 2024 | 4.86 | 4.91 | 4.79 | 4.86 | 1.62 Million |
PGZ
PH
PHD
PFSI
PG
PGR