Paramount Group Inc (PGRE)
USD 6.59
(0.0%)
USD 6.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.55 | 4.56 | 4.48 | 4.56 | 902.26 Thousand |
| 26 Jun, 2024 | 4.55 | 4.58 | 4.5 | 4.5 | 760.78 Thousand |
| 25 Jun, 2024 | 4.61 | 4.61 | 4.53 | 4.6 | 657.59 Thousand |
| 24 Jun, 2024 | 4.52 | 4.62 | 4.47 | 4.59 | 1.64 Million |
| 21 Jun, 2024 | 4.63 | 4.64 | 4.47 | 4.49 | 4.15 Million |
| 20 Jun, 2024 | 4.61 | 4.64 | 4.56 | 4.62 | 925.39 Thousand |
| 18 Jun, 2024 | 4.64 | 4.67 | 4.59 | 4.62 | 787.61 Thousand |
| 17 Jun, 2024 | 4.61 | 4.64 | 4.55 | 4.61 | 1.7 Million |
| 14 Jun, 2024 | 4.61 | 4.69 | 4.61 | 4.64 | 601.51 Thousand |
| 13 Jun, 2024 | 4.58 | 4.67 | 4.55 | 4.65 | 968.3 Thousand |
PGZ
PH
PHD
PFSI
PG
PGR