Paramount Group, Inc. (PGRE)
USD 4.69
(1.96%)
USD 4.69
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.75 | 4.76 | 4.56 | 4.74 | 1.28 Million |
| 31 Jan, 2024 | 4.88 | 4.94 | 4.71 | 4.75 | 1.87 Million |
| 30 Jan, 2024 | 4.95 | 5.0 | 4.88 | 4.91 | 913.63 Thousand |
| 29 Jan, 2024 | 5.03 | 5.03 | 4.93 | 5.0 | 1.16 Million |
| 26 Jan, 2024 | 5.06 | 5.12 | 5.0 | 5.04 | 1.74 Million |
| 25 Jan, 2024 | 5.03 | 5.07 | 4.97 | 5.04 | 997.87 Thousand |
| 24 Jan, 2024 | 5.11 | 5.11 | 4.9 | 4.95 | 914.63 Thousand |
| 23 Jan, 2024 | 5.13 | 5.15 | 4.93 | 5.0 | 1.13 Million |
| 22 Jan, 2024 | 5.02 | 5.09 | 4.96 | 5.06 | 1.32 Million |
| 19 Jan, 2024 | 4.61 | 4.98 | 4.59 | 4.98 | 2.25 Million |
300651
GBP
603227
6525
688185
TRVN